Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.745,15 +41,64 (+0,11%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.059,48 -168,80 (-0,26%) CMC Crypto 200
1.476,84 -47,96 (-3,15%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2015.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.84 | +8.76 | +28.19% | 2 | 16 | 2024-06-07 | 1.85 | +0.06 | +3.35% | 80 | 136 |
| 40.92 | 0.00 | - | 2 | 2 | 2024-06-10 | 3.20 | -0.95 | -22.89% | 62 | 13 |
| - | - | - | - | - | 2024-06-11 | 5.30 | +1.12 | +26.79% | 6 | 9 |
| - | - | - | - | - | 2024-06-12 | 10.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-13 | 14.90 | +7.25 | +94.77% | 4 | 4 |
| 51.52 | 0.00 | - | 1 | 51 | 2024-06-14 | 12.00 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 2024-06-17 | 14.43 | 0.00 | - | 1 | 3 |
| 71.25 | 0.00 | - | 1 | 309 | 2024-06-21 | 18.13 | +3.98 | +28.13% | 1 | 324 |
| - | - | - | - | - | 2024-06-28 | 17.17 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 31.82 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-12 | 31.01 | 0.00 | - | 1 | 1 |
| 75.30 | -11.30 | -13.05% | 1 | 6 | 2024-07-19 | 28.10 | 0.00 | - | 75 | 258 |
| - | - | - | - | - | 2024-08-16 | 42.02 | -3.15 | -6.97% | 80 | 120 |
